WOO
WOO · 美元计价
$0.01001
≈ ￥0.066066
-1.77% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.01056
24H 最低
$0.00989
今日开盘
$0.01019
24H 成交量
$5.51万
流通市值
$1,937.76万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1158 | $0.1377 | $0.101 | $1,199.47万 | $1,135.69万 | 14.65% |
| 245 |
SPKSpark
|
$0.015243 | $0.015947 | $0.015123 | $50.77万 | $2,662.42万 | -2.16% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 497 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.47万 | $3,466.15万 | -0.29% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.21万 | $3,298.38万 | -2.11% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $191.60万 | — | -5.20% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.54万 | — | -0.39% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.95万 | $926.08万 | -2.78% |
| 428 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.71万 | $1,089.68万 | -2.14% |
| 491 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.15万 | $1,251.05万 | -3.75% |
| 259 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.14万 | $2.64亿 | -4.79% |
| 47 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.15万 | $52.19亿 | -0.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 469 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -1.32% |
| 55 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.93万 | $16.61亿 | -3.14% |
| 350 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.26万 | $346.59万 | 1.72% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.33万 | $1,831.26万 | -2.10% |