Midnight

NIGHT · 美元计价

$0.04186

≈ ￥0.276276

4.65% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.04435

24H 最低

$0.03972

今日开盘

$0.04

24H 成交量

$330.08万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NIGHTMidnight	$0.04186	$0.04435	$0.03972	$330.08万	$6.81亿	4.65%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.72万	$1,099.42万	1.55%
258	SPKSpark	$0.015874	$0.01632	$0.01563	$63.78万	$2,688.86万	-0.48%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.01%
528	ANKRAnkr	$0.0037	$0.00387	$0.00363	$19.93万	$3,663.19万	-3.90%
172	ZKzkSync	$0.00896	$0.00924	$0.00873	$109.62万	$3,248.33万	-0.99%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
112	BMNRBBMNRB	$18.13	$18.73	$17.38	$213.89万	—	-1.79%
40	EUREUR	$1.1172	$1.13	$1.12	$1,306.43万	—	-0.55%
238	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$72.39万	$956.54万	-2.61%
591	YGGYield Guild Games	$0.02132	$0.02181	$0.02077	$13.42万	$1,113.73万	0.52%
560	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$17.10万	$1,314.94万	-0.95%
366	XTZTezos	$0.2452	$0.2547	$0.2416	$38.20万	$2.69亿	-2.85%
56	XLM恒星币	$0.1449	$0.1497	$0.1408	$740.56万	$50.49亿	-1.76%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
314	AUCTIONBounce	$2.873	$2.99	$2.82	$47.63万	$1,873.21万	-3.56%
42	ONDOOndo	$0.3675	$0.3841	$0.3563	$1,110.12万	$17.59亿	-1.16%
571	SCRScroll	$0.01786	$0.01811	$0.01716	$15.92万	$333.57万	2.00%
673	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.23万	$1,802.03万	-0.47%