Sui

SUI · 美元计价

$0.8302

≈ ￥5.4793

-2.01% (-$0.02)

更新于 2026-11-11 12:30:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8472

24H 成交量

$2,760.81万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NIGHTMidnight	$0.04315	$0.04435	$0.04081	$337.52万	$6.81亿	3.78%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	BERABerachain	$0.1055	$0.1065	$0.1001	$88.52万	$1,099.42万	3.84%
252	SPKSpark	$0.015763	$0.01632	$0.01563	$66.93万	$2,688.86万	-1.71%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
531	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.21万	$3,663.19万	-3.92%
167	ZKzkSync	$0.00925	$0.00932	$0.00873	$113.95万	$3,248.33万	1.87%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
102	BMNRBBMNRB	$18.31	$18.67	$17.38	$249.01万	—	-1.51%
40	EUREUR	$1.1178	$1.13	$1.12	$1,318.48万	—	-0.52%
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$75.06万	$956.54万	-0.44%
594	YGGYield Guild Games	$0.02129	$0.02181	$0.02077	$13.31万	$1,113.73万	0.00%
564	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.35万	$1,314.94万	-0.34%
385	XTZTezos	$0.2456	$0.2547	$0.2416	$34.67万	$2.69亿	-1.48%
54	XLM恒星币	$0.1449	$0.1497	$0.1408	$755.10万	$50.49亿	-1.96%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	AUCTIONBounce	$2.879	$2.97	$2.82	$47.77万	$1,873.21万	-2.90%
43	ONDOOndo	$0.3691	$0.3841	$0.3563	$1,021.39万	$17.59亿	-0.81%
577	SCRScroll	$0.01774	$0.01811	$0.01716	$14.74万	$333.57万	0.68%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.13万	$1,802.03万	0.47%