Orca

ORCA · 美元计价

$1.274

≈ ￥8.4084

-6.12% (-$0.08)

更新于 2026-11-11 09:40:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.357

24H 成交量

$70.49万

流通市值

$7,842.79万

24H 涨跌额

(-$0.08)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NIGHTMidnight	$0.04272	$0.04435	$0.04055	$330.67万	$6.81亿	4.60%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
200	BERABerachain	$0.1056	$0.1065	$0.1001	$89.83万	$1,099.42万	3.53%
256	SPKSpark	$0.015957	$0.01632	$0.01563	$65.56万	$2,688.86万	0.32%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
532	ANKRAnkr	$0.00369	$0.00384	$0.00363	$19.65万	$3,663.19万	-3.40%
167	ZKzkSync	$0.00926	$0.00926	$0.00873	$110.67万	$3,248.33万	2.78%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
107	BMNRBBMNRB	$18.27	$18.70	$17.38	$222.98万	—	-2.04%
40	EUREUR	$1.1179	$1.13	$1.12	$1,283.28万	—	-0.52%
229	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$76.84万	$956.54万	0.00%
598	YGGYield Guild Games	$0.02142	$0.02181	$0.02077	$12.93万	$1,113.73万	1.42%
568	ANIMEAnimecoin	$0.002395	$0.002462	$0.002354	$16.23万	$1,314.94万	0.50%
383	XTZTezos	$0.2471	$0.2547	$0.2416	$35.49万	$2.69亿	-1.00%
53	XLM恒星币	$0.1456	$0.1497	$0.1408	$739.27万	$50.49亿	-1.36%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
320	AUCTIONBounce	$2.879	$2.97	$2.82	$47.03万	$1,873.21万	-2.61%
42	ONDOOndo	$0.3738	$0.3841	$0.3563	$1,077.92万	$17.59亿	-0.03%
580	SCRScroll	$0.01788	$0.01811	$0.01716	$14.80万	$333.57万	2.29%
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.42万	$1,802.03万	0.70%