Memecoin
MEME · 美元计价
$0.000378
≈ ￥0.0024948
-0.26% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.000395
24H 最低
$0.000377
今日开盘
$0.000379
24H 成交量
$31.66万
流通市值
$2,550.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.043 | $648.72万 | $8.04亿 | 8.95% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.59万 | $1,141.27万 | -3.64% |
| 296 |
SPKSpark
|
$0.015699 | $0.016155 | $0.015444 | $47.02万 | $2,726.78万 | 0.57% |
| 585 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.77万 | $4.95亿 | 0.02% |
| 501 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.06% |
| 140 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $126.10万 | $3,427.04万 | -0.87% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 98 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $228.14万 | — | 2.52% |
| 35 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,328.30万 | — | -0.68% |
| 287 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.42万 | $960.37万 | -0.91% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 515 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $16.45万 | $1,322.10万 | -0.98% |
| 445 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $23.65万 | $2.68亿 | -2.31% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1446 | $912.83万 | $53.57亿 | 0.97% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.34% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $687.90万 | $18.28亿 | -3.33% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |