Ethereum Name Service
ENS · 美元计价
$4.35
≈ ￥28.71
-1.58% (-$0.07)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.42
24H 成交量
$32.03万
流通市值
$1.61亿
24H 涨跌额
(-$0.07)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NIGHTMidnight
|
$0.04599 | $0.04881 | $0.04252 | $648.42万 | $8.04亿 | 7.00% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
BERABerachain
|
$0.1004 | $0.1077 | $0.1004 | $52.45万 | $1,141.27万 | -3.83% |
| 288 |
SPKSpark
|
$0.015656 | $0.016155 | $0.015444 | $49.20万 | $2,726.78万 | -0.50% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.14万 | $4.95亿 | 0.03% |
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.73万 | $3,608.90万 | -4.92% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.70万 | $3,427.04万 | -1.18% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 99 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $220.05万 | — | 1.31% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,328.66万 | — | -0.76% |
| 274 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.76万 | $960.37万 | -2.69% |
| 565 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.89% |
| 504 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.01万 | $1,322.10万 | -1.89% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.06万 | $2.68亿 | -3.54% |
| 49 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $918.09万 | $53.57亿 | 0.97% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -2.13% |
| 59 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $697.65万 | $18.28亿 | -3.29% |
| 633 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $8.49万 | $340.35万 | 0.51% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |