DIA

DIA · 美元计价

$0.13

≈ ￥0.858

-1.59% (-$0.00)

更新于 2026-11-11 05:40:03

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1321

24H 成交量

$7.24万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NIGHTMidnight	$0.04184	$0.04435	$0.03972	$330.27万	$6.81亿	5.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	BERABerachain	$0.103	$0.1065	$0.1001	$87.19万	$1,099.42万	0.29%
258	SPKSpark	$0.015837	$0.01632	$0.01563	$63.70万	$2,688.86万	-0.85%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.02%
525	ANKRAnkr	$0.00369	$0.00385	$0.00363	$19.99万	$3,663.19万	-4.16%
171	ZKzkSync	$0.00893	$0.00924	$0.00873	$109.96万	$3,248.33万	-1.65%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
112	BMNRBBMNRB	$18.11	$18.73	$17.38	$206.74万	—	-2.58%
40	EUREUR	$1.1173	$1.13	$1.12	$1,289.16万	—	-0.54%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.18万	$956.54万	-3.04%
592	YGGYield Guild Games	$0.02125	$0.02181	$0.02077	$13.31万	$1,113.73万	0.05%
566	ANIMEAnimecoin	$0.002378	$0.002462	$0.002354	$16.24万	$1,314.94万	-1.25%
371	XTZTezos	$0.2448	$0.2547	$0.2416	$37.02万	$2.69亿	-3.01%
57	XLM恒星币	$0.1448	$0.1497	$0.1408	$736.84万	$50.49亿	-1.83%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	AUCTIONBounce	$2.869	$2.99	$2.82	$47.38万	$1,873.21万	-3.66%
42	ONDOOndo	$0.3661	$0.3841	$0.3563	$1,104.63万	$17.59亿	-1.88%
574	SCRScroll	$0.01782	$0.01811	$0.01716	$15.37万	$333.57万	1.31%
675	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.07万	$1,802.03万	-0.47%