PancakeSwap
CAKE · 美元计价
$1.808
≈ ￥11.9328
-1.20% (-$0.02)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.80
今日开盘
$1.83
24H 成交量
$161.38万
流通市值
$5.88亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NIGHTMidnight
|
$0.04582 | $0.04881 | $0.04252 | $646.94万 | $8.04亿 | 7.36% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $54.28万 | $1,141.27万 | -3.63% |
| 288 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $49.33万 | $2,726.78万 | -0.49% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 483 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.63% |
| 137 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.74万 | $3,427.04万 | -0.22% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.57万 | — | 1.91% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,331.82万 | — | -0.80% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |
| 565 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $13.33万 | $1,128.12万 | -2.07% |
| 501 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $18.24万 | $1,322.10万 | -1.56% |
| 432 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -2.78% |
| 48 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $920.95万 | $53.57亿 | 1.18% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -1.78% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |