BounceBit
BB · 美元计价
$0.00608
≈ ￥0.040128
-0.49% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.0063
24H 最低
$0.0059
今日开盘
$0.00611
24H 成交量
$21.57万
流通市值
$256.48万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NIGHTMidnight
|
$0.04612 | $0.04881 | $0.04252 | $646.66万 | $8.04亿 | 6.46% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 292 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $48.89万 | $2,726.78万 | -0.36% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 137 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $131.31万 | $3,427.04万 | -1.93% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 100 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.38万 | — | 0.92% |
| 36 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,335.69万 | — | -0.73% |
| 276 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.67万 | $960.37万 | -2.24% |
| 582 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $12.15万 | $1,128.12万 | -2.58% |
| 510 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $17.72万 | $1,322.10万 | -2.14% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.31% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $895.77万 | $53.57亿 | 0.76% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.22万 | $1,890.18万 | -2.09% |
| 59 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $696.76万 | $18.28亿 | -4.00% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |